xyz:ZHIPU-$6490.0141%74.2K10-20 07:00
xyz:ZHIPU-$1040.0023%74.2K10-20 06:00
xyz:ZHIPU+$182-0.0038%74.2K10-20 05:00
xyz:ZHIPU-$760.0016%74.2K10-20 04:00
xyz:ZHIPU-$4390.0091%74.2K10-20 03:00
xyz:ZHIPU+$146-0.0031%74.2K10-20 02:00
xyz:ZHIPU+$950-0.0197%74.2K10-20 01:00
xyz:ZHIPU+$36-0.0007%74.2K10-20 00:00
xyz:ZHIPU-$2.2K0.0445%74.2K10-19 23:00
xyz:ZHIPU-$2150.0045%74.2K10-19 22:00
xyz:ZHIPU-$300.0006%74.2K10-19 21:00
xyz:ZHIPU-$300.0006%74.2K10-19 20:00
xyz:ZHIPU-$320.0007%74.2K10-19 19:00
xyz:ZHIPU-$300.0006%74.2K10-19 18:00
xyz:ZHIPU-$5190.0108%74.2K10-19 17:00
xyz:ZHIPU-$8610.0181%74.2K10-19 16:00
xyz:ZHIPU+$159-0.0033%74.2K10-19 15:00
xyz:ZHIPU-$300.0006%74.2K10-19 14:00
xyz:ZHIPU-$4730.0100%74.2K10-19 13:00
xyz:ZHIPU-$300.0006%74.2K10-19 12:00
xyz:ZHIPU-$300.0006%74.2K10-19 11:00
xyz:ZHIPU-$990.0021%74.2K10-19 10:00
xyz:ZHIPU-$1550.0033%74.2K10-19 09:00
xyz:ZHIPU-$1990.0042%74.2K10-19 08:00
xyz:ZHIPU-$1810.0038%74.2K10-19 07:00
xyz:ZHIPU-$290.0006%74.2K10-19 06:00
xyz:ZHIPU-$290.0006%74.2K10-19 05:00
xyz:ZHIPU-$1460.0031%74.2K10-19 04:00
xyz:ZHIPU-$290.0006%74.2K10-19 03:00
xyz:ZHIPU-$5970.0127%74.2K10-19 02:00
xyz:ZHIPU-$9670.0207%74.2K10-19 01:00
xyz:ZHIPU-$290.0006%74.2K10-19 00:00
xyz:ZHIPU-$7770.0167%74.2K10-18 23:00
xyz:ZHIPU-$960.0021%74.2K10-18 22:00
xyz:ZHIPU+$31-0.0007%74.2K10-18 21:00
xyz:ZHIPU+$234-0.0051%74.2K10-18 20:00
xyz:ZHIPU-$290.0006%74.2K10-18 19:00
xyz:ZHIPU-$160.0003%74.2K10-18 18:00
xyz:ZHIPU+$9-0.0002%74.2K10-18 17:00
xyz:ZHIPU+$215-0.0046%74.2K10-18 16:00
xyz:ZHIPU+$445-0.0096%74.2K10-18 15:00
xyz:ZHIPU+$146-0.0031%74.2K10-18 14:00
xyz:ZHIPU-$90.0002%74.2K10-18 13:00
xyz:ZHIPU+$117-0.0025%74.2K10-18 12:00
xyz:ZHIPU-$00.0000%74.2K10-18 11:00
xyz:ZHIPU-$1780.0038%74.2K10-18 10:00
xyz:ZHIPU-$290.0006%74.2K10-18 09:00
xyz:ZHIPU-$90.0002%74.2K10-18 08:00
xyz:ZHIPU-$320.0007%74.2K10-18 07:00
xyz:ZHIPU+$25-0.0005%74.2K10-18 06:00
xyz:ZHIPU-$290.0006%74.2K10-18 05:00
xyz:ZHIPU-$1590.0034%74.2K10-18 04:00
xyz:ZHIPU-$290.0006%74.2K10-18 03:00
xyz:ZHIPU-$810.0017%74.2K10-18 02:00
xyz:ZHIPU+$282-0.0061%74.2K10-18 01:00
xyz:ZHIPU-$3100.0067%74.2K10-18 00:00
xyz:ZHIPU-$1500.0032%74.2K10-17 23:00
xyz:ZHIPU+$5.3K-0.1132%74.2K10-17 22:00
xyz:ZHIPU-$300.0006%74.2K10-17 21:00
xyz:ZHIPU-$300.0006%74.2K10-17 20:00
xyz:ZHIPU-$300.0006%74.2K10-17 19:00
xyz:ZHIPU-$00.0000%74.2K10-17 18:00
xyz:ZHIPU+$17-0.0004%74.2K10-17 17:00
xyz:ZHIPU+$207-0.0043%74.2K10-17 16:00
xyz:ZHIPU-$300.0006%74.2K10-17 15:00
xyz:ZHIPU-$320.0007%74.2K10-17 14:00
xyz:ZHIPU+$84-0.0017%74.2K10-17 13:00
xyz:ZHIPU-$300.0006%74.2K10-17 12:00
xyz:ZHIPU-$300.0006%74.2K10-17 11:00
xyz:ZHIPU-$300.0006%74.2K10-17 10:00
xyz:ZHIPU-$300.0006%74.2K10-17 09:00
xyz:ZHIPU-$300.0006%74.2K10-17 08:00
xyz:ZHIPU-$300.0006%74.2K10-17 07:00
xyz:ZHIPU-$300.0006%74.2K10-17 06:00
xyz:ZHIPU-$300.0006%74.2K10-17 05:00
xyz:ZHIPU-$300.0006%74.2K10-17 04:00
xyz:ZHIPU-$300.0006%74.2K10-17 03:00
xyz:ZHIPU-$300.0006%74.2K10-17 02:00
xyz:ZHIPU-$300.0006%74.2K10-17 01:00
xyz:ZHIPU-$300.0006%74.2K10-17 00:00
xyz:ZHIPU-$110.0002%74.2K10-16 23:00
xyz:ZHIPU-$410.0009%74.2K10-16 22:00
xyz:ZHIPU+$64-0.0013%74.2K10-16 21:00
xyz:ZHIPU+$195-0.0040%74.2K10-16 20:00
xyz:ZHIPU+$301-0.0062%74.2K10-16 19:00
xyz:ZHIPU+$300-0.0062%74.2K10-16 18:00
xyz:ZHIPU+$1.2K-0.0245%74.2K10-16 17:00
xyz:ZHIPU+$431-0.0088%74.2K10-16 16:00
xyz:ZHIPU-$2360.0048%74.2K10-16 15:00
xyz:ZHIPU+$63-0.0013%74.2K10-16 14:00
xyz:ZHIPU-$310.0006%74.2K10-16 13:00
xyz:ZHIPU+$36-0.0007%74.2K10-16 12:00
xyz:ZHIPU-$230.0005%74.2K10-16 11:00
xyz:ZHIPU+$44-0.0009%74.2K10-16 10:00
xyz:ZHIPU-$310.0006%74.2K10-16 09:00
xyz:ZHIPU-$1540.0031%74.2K10-16 08:00
xyz:ZHIPU-$990.0020%74.2K10-16 07:00
xyz:ZHIPU-$3090.0063%74.2K10-16 06:00
xyz:ZHIPU-$5430.0109%74.2K10-16 05:00
xyz:ZHIPU-$4980.0100%74.2K10-16 04:00
xyz:ZHIPU-$6530.0133%74.2K10-16 03:00
xyz:ZHIPU-$1.1K0.0216%74.2K10-16 02:00
xyz:ZHIPU+$202-0.0041%74.2K10-16 01:00
xyz:ZHIPU+$242-0.0049%74.2K10-16 00:00
xyz:ZHIPU-$5080.0102%74.2K10-15 23:00
xyz:ZHIPU-$310.0006%74.2K10-15 22:00
xyz:ZHIPU-$4540.0092%74.2K10-15 21:00
xyz:ZHIPU-$1.4K0.0275%74.2K10-15 20:00
xyz:ZHIPU-$3860.0079%74.2K10-15 19:00
xyz:ZHIPU-$6230.0128%74.2K10-15 18:00
xyz:ZHIPU-$4350.0089%74.2K10-15 17:00
xyz:ZHIPU-$2.2K0.0448%74.2K10-15 16:00
xyz:ZHIPU-$8260.0173%74.2K10-15 15:00
xyz:ZHIPU+$1.8K-0.0382%74.2K10-15 14:00
xyz:ZHIPU+$558-0.0116%74.2K10-15 13:00
xyz:ZHIPU+$91-0.0019%74.2K10-15 12:00
xyz:ZHIPU-$160.0003%74.2K10-15 11:00
xyz:ZHIPU+$60-0.0012%74.2K10-15 10:00
xyz:ZHIPU-$4850.0100%74.2K10-15 09:00
xyz:ZHIPU-$3960.0082%74.2K10-15 08:00
xyz:ZHIPU-$7190.0147%74.2K10-15 07:00
xyz:ZHIPU-$5670.0118%74.2K10-15 06:00
xyz:ZHIPU-$3330.0068%74.2K10-15 05:00
xyz:ZHIPU-$6720.0138%74.2K10-15 04:00
xyz:ZHIPU-$2830.0058%74.2K10-15 03:00
xyz:ZHIPU+$1.2K-0.0242%74.2K10-15 02:00
xyz:ZHIPU+$891-0.0172%74.2K10-15 01:00
xyz:ZHIPU+$981-0.0189%74.2K10-15 00:00
xyz:ZHIPU+$1.5K-0.0293%74.2K10-14 23:00
xyz:ZHIPU+$315-0.0060%74.2K10-14 22:00
xyz:ZHIPU+$279-0.0053%74.2K10-14 21:00
xyz:ZHIPU+$114-0.0021%74.2K10-14 20:00
xyz:ZHIPU+$152-0.0029%74.2K10-14 19:00
xyz:ZHIPU+$645-0.0121%74.2K10-14 18:00
xyz:ZHIPU+$469-0.0088%74.2K10-14 17:00
xyz:ZHIPU+$82-0.0015%74.2K10-14 16:00
xyz:ZHIPU+$460-0.0086%74.2K10-14 15:00
xyz:ZHIPU+$425-0.0079%74.2K10-14 14:00
xyz:ZHIPU-$340.0006%74.2K10-14 13:00
xyz:ZHIPU-$340.0006%74.2K10-14 12:00
xyz:ZHIPU+$315-0.0059%74.2K10-14 11:00
xyz:ZHIPU+$193-0.0036%74.2K10-14 10:00
xyz:ZHIPU-$2710.0050%74.2K10-14 09:00
xyz:ZHIPU-$6140.0114%74.2K10-14 08:00
xyz:ZHIPU-$7220.0135%74.2K10-14 07:00
xyz:ZHIPU-$9120.0168%74.2K10-14 06:00
xyz:ZHIPU-$5410.0097%74.2K10-14 05:00
xyz:ZHIPU-$9760.0175%74.2K10-14 04:00
xyz:ZHIPU-$1.4K0.0248%74.2K10-14 03:00
xyz:ZHIPU-$8270.0147%74.2K10-14 02:00
xyz:ZHIPU-$9170.0160%74.2K10-14 01:00
xyz:ZHIPU-$30.0001%74.2K10-14 00:00
xyz:ZHIPU-$1800.0031%74.2K10-13 23:00
xyz:ZHIPU-$920.0016%74.2K10-13 22:00
xyz:ZHIPU+$137-0.0024%74.2K10-13 21:00
xyz:ZHIPU-$700.0012%74.2K10-13 20:00
xyz:ZHIPU-$360.0006%74.2K10-13 19:00
xyz:ZHIPU+$79-0.0014%74.2K10-13 18:00
xyz:ZHIPU-$2610.0046%74.2K10-13 17:00
xyz:ZHIPU+$28-0.0005%74.2K10-13 16:00
xyz:ZHIPU-$4030.0071%74.2K10-13 15:00
xyz:ZHIPU-$4240.0075%74.2K10-13 14:00
xyz:ZHIPU+$53-0.0009%74.2K10-13 13:00
xyz:ZHIPU+$457-0.0081%74.2K10-13 12:00
xyz:ZHIPU+$340-0.0060%74.2K10-13 11:00
xyz:ZHIPU-$130.0002%74.2K10-13 10:00
xyz:ZHIPU-$5850.0102%74.2K10-13 09:00
xyz:ZHIPU-$6230.0110%74.2K10-13 08:00
xyz:ZHIPU-$1.2K0.0204%74.2K10-13 07:00
xyz:ZHIPU-$1.3K0.0234%74.2K10-13 06:00
xyz:ZHIPU-$2850.0049%74.2K10-13 05:00
xyz:ZHIPU-$9280.0160%74.2K10-13 04:00
xyz:ZHIPU-$2880.0050%74.2K10-13 03:00
xyz:ZHIPU-$350.0006%74.2K10-13 02:00
xyz:ZHIPU+$1.7K-0.0299%74.2K10-13 01:00
xyz:ZHIPU+$820-0.0143%74.2K10-13 00:00
xyz:ZHIPU+$66-0.0011%74.2K10-12 23:00
xyz:ZHIPU-$360.0006%74.2K10-12 22:00
xyz:ZHIPU-$980.0017%74.2K10-12 21:00
xyz:ZHIPU-$360.0006%74.2K10-12 20:00
xyz:ZHIPU+$23-0.0004%74.2K10-12 19:00
xyz:ZHIPU+$61-0.0011%74.2K10-12 18:00
xyz:ZHIPU-$360.0006%74.2K10-12 17:00
xyz:ZHIPU-$820.0014%74.2K10-12 16:00
xyz:ZHIPU+$921-0.0160%74.2K10-12 15:00
xyz:ZHIPU+$1.4K-0.0246%74.2K10-12 14:00
xyz:ZHIPU+$447-0.0077%74.2K10-12 13:00
xyz:ZHIPU+$260-0.0045%74.2K10-12 12:00
xyz:ZHIPU-$1650.0028%74.2K10-12 11:00
xyz:ZHIPU-$360.0006%74.2K10-12 10:00
xyz:ZHIPU+$215-0.0037%74.2K10-12 09:00
xyz:ZHIPU-$7850.0134%74.2K10-12 08:00
xyz:ZHIPU-$8020.0138%74.2K10-12 07:00
xyz:ZHIPU-$7520.0129%74.2K10-12 06:00
xyz:ZHIPU-$7780.0132%74.2K10-12 05:00
xyz:ZHIPU-$6070.0104%74.2K10-12 04:00
xyz:ZHIPU-$1.1K0.0183%74.2K10-12 03:00
xyz:ZHIPU-$6120.0104%74.2K10-12 02:00
xyz:ZHIPU+$213-0.0035%74.2K10-12 01:00
xyz:ZHIPU-$380.0006%74.2K10-12 00:00
xyz:ZHIPU-$2390.0039%74.2K10-11 23:00
xyz:ZHIPU-$380.0006%74.2K10-11 22:00
xyz:ZHIPU-$380.0006%74.2K10-11 21:00
xyz:ZHIPU-$380.0006%74.2K10-11 20:00
xyz:ZHIPU-$380.0006%74.2K10-11 19:00
xyz:ZHIPU-$1110.0018%74.2K10-11 18:00
xyz:ZHIPU-$5680.0094%74.2K10-11 17:00
xyz:ZHIPU-$2300.0038%74.2K10-11 16:00
xyz:ZHIPU-$3010.0050%74.2K10-11 15:00
xyz:ZHIPU-$380.0006%74.2K10-11 14:00
xyz:ZHIPU-$790.0013%74.2K10-11 13:00
xyz:ZHIPU-$380.0006%74.2K10-11 12:00
xyz:ZHIPU-$2440.0040%74.2K10-11 11:00
xyz:ZHIPU-$380.0006%74.2K10-11 10:00
xyz:ZHIPU-$380.0006%74.2K10-11 09:00
xyz:ZHIPU-$740.0012%74.2K10-11 08:00
xyz:ZHIPU-$1480.0025%74.2K10-11 07:00
xyz:ZHIPU-$2620.0044%74.2K10-11 06:00
xyz:ZHIPU-$370.0006%74.2K10-11 05:00
xyz:ZHIPU-$370.0006%74.2K10-11 04:00
xyz:ZHIPU-$680.0011%74.2K10-11 03:00
xyz:ZHIPU-$1170.0019%74.2K10-11 02:00
xyz:ZHIPU+$92-0.0015%74.2K10-11 01:00
xyz:ZHIPU-$370.0006%74.2K10-11 00:00
xyz:ZHIPU-$370.0006%74.2K10-10 23:00
xyz:ZHIPU-$370.0006%74.2K10-10 22:00
xyz:ZHIPU-$80.0001%74.2K10-10 21:00
xyz:ZHIPU+$5-0.0001%74.2K10-10 20:00
xyz:ZHIPU-$370.0006%74.2K10-10 19:00
xyz:ZHIPU-$370.0006%74.2K10-10 18:00
xyz:ZHIPU-$370.0006%74.2K10-10 17:00
xyz:ZHIPU-$1110.0019%74.2K10-10 16:00
xyz:ZHIPU-$1620.0027%74.2K10-10 15:00
xyz:ZHIPU-$370.0006%74.2K10-10 14:00
xyz:ZHIPU-$450.0007%74.2K10-10 13:00
xyz:ZHIPU-$370.0006%74.2K10-10 12:00
xyz:ZHIPU-$370.0006%74.2K10-10 11:00
xyz:ZHIPU-$370.0006%74.2K10-10 10:00
xyz:ZHIPU-$370.0006%74.2K10-10 09:00
xyz:ZHIPU+$106-0.0018%74.2K10-10 08:00
xyz:ZHIPU-$110.0002%74.2K10-10 07:00
xyz:ZHIPU+$127-0.0021%74.2K10-10 06:00
xyz:ZHIPU-$370.0006%74.2K10-10 05:00
xyz:ZHIPU-$370.0006%74.2K10-10 04:00
xyz:ZHIPU+$92-0.0015%74.2K10-10 03:00
xyz:ZHIPU-$370.0006%74.2K10-10 02:00
xyz:ZHIPU-$190.0003%74.2K10-10 01:00
xyz:ZHIPU-$370.0006%74.2K10-10 00:00
xyz:ZHIPU-$370.0006%74.2K10-09 23:00
xyz:ZHIPU+$1-0.0000%74.2K10-09 22:00
xyz:ZHIPU-$2140.0036%74.2K10-09 21:00
xyz:ZHIPU+$156-0.0026%74.2K10-09 20:00
xyz:ZHIPU-$370.0006%74.2K10-09 19:00
xyz:ZHIPU-$1390.0023%74.2K10-09 18:00
xyz:ZHIPU-$4340.0073%74.2K10-09 17:00
xyz:ZHIPU-$370.0006%74.2K10-09 16:00
xyz:ZHIPU+$229-0.0039%74.2K10-09 15:00
xyz:ZHIPU+$219-0.0037%74.2K10-09 14:00
xyz:ZHIPU+$342-0.0057%74.2K10-09 13:00
xyz:ZHIPU+$189-0.0032%74.2K10-09 12:00
xyz:ZHIPU+$378-0.0063%74.2K10-09 11:00
xyz:ZHIPU-$220.0004%74.2K10-09 10:00
xyz:ZHIPU+$1.3K-0.0221%74.2K10-09 09:00
xyz:ZHIPU-$00.0000%74.2K10-09 08:00
xyz:ZHIPU-$370.0006%74.2K10-09 07:00
xyz:ZHIPU-$4200.0071%74.2K10-09 06:00
xyz:ZHIPU-$1820.0031%74.2K10-09 05:00
xyz:ZHIPU-$6750.0116%74.2K10-09 04:00
xyz:ZHIPU-$6490.0112%74.2K10-09 03:00
xyz:ZHIPU-$7240.0120%74.2K10-09 02:00
xyz:ZHIPU-$440.0007%74.2K10-09 01:00
xyz:ZHIPU+$670-0.0114%74.2K10-09 00:00
xyz:ZHIPU-$370.0006%74.2K10-08 23:00
xyz:ZHIPU-$370.0006%74.2K10-08 22:00
xyz:ZHIPU-$3280.0056%74.2K10-08 21:00
xyz:ZHIPU-$370.0006%74.2K10-08 20:00
xyz:ZHIPU-$5640.0096%74.2K10-08 19:00
xyz:ZHIPU+$1.9K-0.0325%74.2K10-08 18:00
xyz:ZHIPU+$642-0.0109%74.2K10-08 17:00
xyz:ZHIPU+$3.0K-0.0506%74.2K10-08 16:00
xyz:ZHIPU+$458-0.0076%74.2K10-08 15:00
xyz:ZHIPU-$380.0006%74.2K10-08 14:00
xyz:ZHIPU+$164-0.0027%74.2K10-08 13:00
xyz:ZHIPU+$60-0.0010%74.2K10-08 12:00
xyz:ZHIPU+$724-0.0120%74.2K10-08 11:00
xyz:ZHIPU-$1010.0017%74.2K10-08 10:00
xyz:ZHIPU-$2870.0047%74.2K10-08 09:00
xyz:ZHIPU-$380.0006%74.2K10-08 08:00
xyz:ZHIPU-$2030.0034%74.2K10-08 07:00
xyz:ZHIPU-$2350.0039%74.2K10-08 06:00
xyz:ZHIPU-$5200.0084%74.2K10-08 05:00
xyz:ZHIPU-$8650.0140%74.2K10-08 04:00
xyz:ZHIPU-$7950.0128%74.2K10-08 03:00
xyz:ZHIPU+$676-0.0108%74.2K10-08 02:00
xyz:ZHIPU-$520.0008%74.2K10-08 01:00
xyz:ZHIPU-$1210.0018%74.2K10-08 00:00
xyz:ZHIPU-$2890.0044%74.2K10-07 23:00
xyz:ZHIPU-$410.0006%74.2K10-07 22:00
xyz:ZHIPU-$410.0006%74.2K10-07 21:00
xyz:ZHIPU+$789-0.0121%74.2K10-07 20:00
xyz:ZHIPU+$244-0.0037%74.2K10-07 19:00
xyz:ZHIPU+$53-0.0008%74.2K10-07 18:00
xyz:ZHIPU-$640.0010%74.2K10-07 17:00
xyz:ZHIPU-$6350.0097%74.2K10-07 16:00
xyz:ZHIPU-$640.0010%74.2K10-07 15:00
xyz:ZHIPU+$148-0.0023%74.2K10-07 14:00
xyz:ZHIPU+$366-0.0056%74.2K10-07 13:00
xyz:ZHIPU+$531-0.0081%74.2K10-07 12:00
xyz:ZHIPU-$410.0006%74.2K10-07 11:00
xyz:ZHIPU+$43-0.0006%74.2K10-07 10:00
xyz:ZHIPU-$1480.0022%74.2K10-07 09:00
xyz:ZHIPU-$2980.0045%74.2K10-07 08:00
xyz:ZHIPU-$7030.0108%74.2K10-07 07:00
xyz:ZHIPU-$410.0006%74.2K10-07 06:00
xyz:ZHIPU+$12-0.0002%74.2K10-07 05:00
xyz:ZHIPU-$410.0006%74.2K10-07 04:00
xyz:ZHIPU-$410.0006%74.2K10-07 03:00
xyz:ZHIPU-$410.0006%74.2K10-07 02:00
xyz:ZHIPU-$5930.0087%74.2K10-07 01:00
xyz:ZHIPU-$5770.0085%74.2K10-07 00:00
xyz:ZHIPU-$420.0006%74.2K10-06 23:00
xyz:ZHIPU-$4980.0074%74.2K10-06 22:00
xyz:ZHIPU-$690.0010%74.2K10-06 21:00
xyz:ZHIPU-$340.0005%74.2K10-06 20:00
xyz:ZHIPU+$137-0.0020%74.2K10-06 19:00
xyz:ZHIPU+$740-0.0110%74.2K10-06 18:00
xyz:ZHIPU+$100-0.0015%74.2K10-06 17:00
xyz:ZHIPU-$9080.0134%74.2K10-06 16:00
xyz:ZHIPU-$1840.0027%74.2K10-06 15:00
xyz:ZHIPU-$420.0006%74.2K10-06 14:00
xyz:ZHIPU+$98-0.0015%74.2K10-06 13:00
xyz:ZHIPU-$420.0006%74.2K10-06 12:00
xyz:ZHIPU+$107-0.0016%74.2K10-06 11:00
xyz:ZHIPU-$420.0006%74.2K10-06 10:00
xyz:ZHIPU+$179-0.0027%74.2K10-06 09:00
xyz:ZHIPU-$90.0001%74.2K10-06 08:00
xyz:ZHIPU-$420.0006%74.2K10-06 07:00
xyz:ZHIPU-$640.0009%74.2K10-06 06:00
xyz:ZHIPU+$112-0.0016%74.2K10-06 05:00
xyz:ZHIPU-$1230.0018%74.2K10-06 04:00
xyz:ZHIPU-$5500.0083%74.2K10-06 03:00
xyz:ZHIPU-$410.0006%74.2K10-06 02:00
xyz:ZHIPU-$400.0006%74.2K10-06 01:00
xyz:ZHIPU-$1.1K0.0171%74.2K10-06 00:00
xyz:ZHIPU-$1310.0021%74.2K10-05 23:00
xyz:ZHIPU-$690.0011%74.2K10-05 22:00
xyz:ZHIPU-$850.0013%74.2K10-05 21:00
xyz:ZHIPU+$59-0.0009%74.2K10-05 20:00
xyz:ZHIPU-$4310.0068%74.2K10-05 19:00
xyz:ZHIPU-$1.0K0.0159%74.2K10-05 18:00
xyz:ZHIPU-$1.0K0.0161%74.2K10-05 17:00
xyz:ZHIPU-$3440.0055%74.2K10-05 16:00
xyz:ZHIPU+$31-0.0005%74.2K10-05 15:00
xyz:ZHIPU-$390.0006%74.2K10-05 14:00
xyz:ZHIPU+$197-0.0031%74.2K10-05 13:00
xyz:ZHIPU-$390.0006%74.2K10-05 12:00
xyz:ZHIPU-$1220.0019%74.2K10-05 11:00
xyz:ZHIPU+$200-0.0032%74.2K10-05 10:00
xyz:ZHIPU-$2060.0033%74.2K10-05 09:00
xyz:ZHIPU-$4360.0069%74.2K10-05 08:00
xyz:ZHIPU-$2610.0041%74.2K10-05 07:00
xyz:ZHIPU-$2820.0045%74.2K10-05 06:00
xyz:ZHIPU+$287-0.0046%74.2K10-05 05:00
xyz:ZHIPU-$2120.0034%74.2K10-05 04:00
xyz:ZHIPU-$3820.0062%74.2K10-05 03:00
xyz:ZHIPU-$1.9K0.0316%74.2K10-05 02:00
xyz:ZHIPU-$7010.0118%74.2K10-05 01:00
xyz:ZHIPU-$1880.0032%74.2K10-05 00:00
xyz:ZHIPU-$1260.0021%74.2K10-04 23:00
xyz:ZHIPU-$850.0014%74.2K10-04 22:00
xyz:ZHIPU-$370.0006%74.2K10-04 21:00
xyz:ZHIPU+$39-0.0007%74.2K10-04 20:00
xyz:ZHIPU-$370.0006%74.2K10-04 19:00
xyz:ZHIPU-$370.0006%74.2K10-04 18:00
xyz:ZHIPU-$370.0006%74.2K10-04 17:00
xyz:ZHIPU-$370.0006%74.2K10-04 16:00
xyz:ZHIPU-$370.0006%74.2K10-04 15:00
xyz:ZHIPU-$370.0006%74.2K10-04 14:00
xyz:ZHIPU-$370.0006%74.2K10-04 13:00
xyz:ZHIPU-$370.0006%74.2K10-04 12:00
xyz:ZHIPU+$164-0.0028%74.2K10-04 11:00
xyz:ZHIPU-$370.0006%74.2K10-04 10:00
xyz:ZHIPU-$370.0006%74.2K10-04 09:00
xyz:ZHIPU+$173-0.0029%74.2K10-04 08:00
xyz:ZHIPU+$72-0.0012%74.2K10-04 07:00
xyz:ZHIPU-$370.0006%74.2K10-04 06:00
xyz:ZHIPU-$1820.0031%74.2K10-04 05:00
xyz:ZHIPU-$990.0017%74.2K10-04 04:00
xyz:ZHIPU+$64-0.0011%74.2K10-04 03:00
xyz:ZHIPU+$92-0.0016%74.2K10-04 02:00
xyz:ZHIPU+$88-0.0015%74.2K10-04 01:00
xyz:ZHIPU-$370.0006%74.2K10-04 00:00
xyz:ZHIPU+$12-0.0002%74.2K10-03 23:00
xyz:ZHIPU-$1980.0034%74.2K10-03 22:00
xyz:ZHIPU-$2430.0041%74.2K10-03 21:00
xyz:ZHIPU-$370.0006%74.2K10-03 20:00
xyz:ZHIPU+$217-0.0037%74.2K10-03 19:00
xyz:ZHIPU+$187-0.0032%74.2K10-03 18:00
xyz:ZHIPU-$170.0003%74.2K10-03 17:00
xyz:ZHIPU-$1580.0027%74.2K10-03 16:00
xyz:ZHIPU-$370.0006%74.2K10-03 15:00
xyz:ZHIPU-$1100.0019%74.2K10-03 14:00
xyz:ZHIPU+$37-0.0006%74.2K10-03 13:00
xyz:ZHIPU+$36-0.0006%74.2K10-03 12:00
xyz:ZHIPU+$21-0.0004%74.2K10-03 11:00
xyz:ZHIPU-$370.0006%74.2K10-03 10:00
xyz:ZHIPU-$1140.0019%74.2K10-03 09:00
xyz:ZHIPU-$820.0014%74.2K10-03 08:00
xyz:ZHIPU-$370.0006%74.2K10-03 07:00
xyz:ZHIPU-$370.0006%74.2K10-03 06:00
xyz:ZHIPU+$151-0.0026%74.2K10-03 05:00
xyz:ZHIPU+$238-0.0041%74.2K10-03 04:00
xyz:ZHIPU+$202-0.0034%74.2K10-03 03:00
xyz:ZHIPU+$146-0.0025%74.2K10-03 02:00
xyz:ZHIPU-$370.0006%74.2K10-03 01:00
xyz:ZHIPU-$1210.0021%74.2K10-03 00:00
xyz:ZHIPU-$760.0013%74.2K10-02 23:00
xyz:ZHIPU-$370.0006%74.2K10-02 22:00
xyz:ZHIPU-$370.0006%74.2K10-02 21:00
xyz:ZHIPU-$1090.0019%74.2K10-02 20:00
xyz:ZHIPU+$206-0.0035%74.2K10-02 19:00
xyz:ZHIPU-$370.0006%74.2K10-02 18:00
xyz:ZHIPU-$370.0006%74.2K10-02 17:00
xyz:ZHIPU+$314-0.0053%74.2K10-02 16:00
xyz:ZHIPU-$1120.0019%74.2K10-02 15:00
xyz:ZHIPU+$233-0.0040%74.2K10-02 14:00
xyz:ZHIPU-$560.0010%74.2K10-02 13:00
xyz:ZHIPU-$1650.0028%74.2K10-02 12:00
xyz:ZHIPU+$5-0.0001%74.2K10-02 11:00
xyz:ZHIPU-$70.0001%74.2K10-02 10:00
xyz:ZHIPU-$370.0006%74.2K10-02 09:00
xyz:ZHIPU-$2210.0038%74.2K10-02 08:00
xyz:ZHIPU-$4250.0073%74.2K10-02 07:00
xyz:ZHIPU-$6440.0111%74.2K10-02 06:00
xyz:ZHIPU-$1.1K0.0188%74.2K10-02 05:00
xyz:ZHIPU-$7000.0121%74.2K10-02 04:00
xyz:ZHIPU-$6810.0119%74.2K10-02 03:00
xyz:ZHIPU-$4370.0074%74.2K10-02 02:00
xyz:ZHIPU-$4890.0080%74.2K10-02 01:00
xyz:ZHIPU-$4300.0071%74.2K10-02 00:00
xyz:ZHIPU-$380.0006%74.2K10-01 23:00
xyz:ZHIPU+$84-0.0014%74.2K10-01 22:00
xyz:ZHIPU-$380.0006%74.2K10-01 21:00
xyz:ZHIPU+$236-0.0039%74.2K10-01 20:00
xyz:ZHIPU-$1030.0017%74.2K10-01 19:00
xyz:ZHIPU-$5150.0085%74.2K10-01 18:00
xyz:ZHIPU-$3110.0051%74.2K10-01 17:00
xyz:ZHIPU-$380.0006%74.2K10-01 16:00
xyz:ZHIPU+$251-0.0041%74.2K10-01 15:00
xyz:ZHIPU+$368-0.0061%74.2K10-01 14:00
xyz:ZHIPU-$1640.0027%74.2K10-01 13:00
xyz:ZHIPU+$70-0.0012%74.2K10-01 12:00
xyz:ZHIPU-$2730.0045%74.2K10-01 11:00
xyz:ZHIPU-$1140.0019%74.2K10-01 10:00
xyz:ZHIPU+$104-0.0017%74.2K10-01 09:00
xyz:ZHIPU+$643-0.0106%74.2K10-01 08:00
xyz:ZHIPU+$139-0.0023%74.2K10-01 07:00
xyz:ZHIPU-$7190.0118%74.2K10-01 06:00
xyz:ZHIPU-$1200.0020%74.2K10-01 05:00
xyz:ZHIPU-$380.0006%74.2K10-01 04:00
xyz:ZHIPU-$380.0006%74.2K10-01 03:00
xyz:ZHIPU+$55-0.0009%74.2K10-01 02:00
xyz:ZHIPU+$96-0.0016%74.2K10-01 01:00
xyz:ZHIPU+$103-0.0017%74.2K10-01 00:00
xyz:ZHIPU-$2630.0043%74.2K09-30 23:00
xyz:ZHIPU-$380.0006%74.2K09-30 22:00
xyz:ZHIPU-$2740.0045%74.2K09-30 21:00
xyz:ZHIPU-$380.0006%74.2K09-30 20:00
xyz:ZHIPU-$380.0006%74.2K09-30 19:00
xyz:ZHIPU+$382-0.0063%74.2K09-30 18:00
xyz:ZHIPU-$410.0007%74.2K09-30 17:00
xyz:ZHIPU-$1870.0031%74.2K09-30 16:00
xyz:ZHIPU-$380.0006%74.2K09-30 15:00
xyz:ZHIPU+$327-0.0054%74.2K09-30 14:00
xyz:ZHIPU-$380.0006%74.2K09-30 13:00
xyz:ZHIPU-$380.0006%74.2K09-30 12:00
xyz:ZHIPU-$1520.0025%74.2K09-30 11:00
xyz:ZHIPU-$380.0006%74.2K09-30 10:00
xyz:ZHIPU-$380.0006%74.2K09-30 09:00
xyz:ZHIPU-$5260.0087%74.2K09-30 08:00
xyz:ZHIPU-$4680.0077%74.2K09-30 07:00
xyz:ZHIPU-$2640.0044%74.2K09-30 06:00
xyz:ZHIPU-$7560.0127%74.2K09-30 05:00
xyz:ZHIPU-$3290.0056%74.2K09-30 04:00
xyz:ZHIPU-$2860.0048%74.2K09-30 03:00
xyz:ZHIPU-$1.5K0.0239%74.2K09-30 02:00
xyz:ZHIPU-$8690.0149%74.2K09-30 01:00
xyz:ZHIPU-$2760.0048%74.2K09-30 00:00
xyz:ZHIPU-$360.0006%74.2K09-29 23:00
xyz:ZHIPU-$360.0006%74.2K09-29 22:00
xyz:ZHIPU-$360.0006%74.2K09-29 21:00
xyz:ZHIPU-$360.0006%74.2K09-29 20:00
xyz:ZHIPU-$2900.0050%74.2K09-29 19:00
xyz:ZHIPU+$94-0.0016%74.2K09-29 18:00
xyz:ZHIPU+$249-0.0043%74.2K09-29 17:00
xyz:ZHIPU+$430-0.0074%74.2K09-29 16:00
xyz:ZHIPU-$3440.0059%74.2K09-29 15:00
xyz:ZHIPU-$360.0006%74.2K09-29 14:00
xyz:ZHIPU-$360.0006%74.2K09-29 13:00
xyz:ZHIPU-$1730.0030%74.2K09-29 12:00